Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 150.91 151.96 150.56 151.03 490.8 Thousand
03 Jun, 2024 150.0 151.19 148.33 151.07 547.37 Thousand
31 May, 2024 148.23 150.6 145.75 150.5 1.64 Million
30 May, 2024 148.09 148.29 146.79 146.79 669.97 Thousand
29 May, 2024 148.95 150.5 148.89 149.05 580.09 Thousand
28 May, 2024 152.32 153.32 148.7 149.71 777.58 Thousand
24 May, 2024 152.99 154.43 152.73 154.42 450.86 Thousand
23 May, 2024 153.65 154.9 152.62 153.5 490.62 Thousand
22 May, 2024 152.0 154.0 151.58 153.52 694.39 Thousand
21 May, 2024 151.04 151.92 149.51 151.58 562.88 Thousand