Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 222.78 | 226.11 | 221.6 | 224.47 | 809.99 Thousand |
| 14 Apr, 2025 | 221.02 | 222.93 | 218.02 | 220.1 | 834.12 Thousand |
| 11 Apr, 2025 | 215.88 | 219.5 | 211.32 | 217.71 | 938.49 Thousand |
| 10 Apr, 2025 | 219.41 | 219.41 | 209.4 | 213.78 | 1.19 Million |
| 09 Apr, 2025 | 207.46 | 220.42 | 205.44 | 219.41 | 1.56 Million |
| 08 Apr, 2025 | 215.33 | 217.66 | 206.5 | 208.2 | 1.7 Million |
| 07 Apr, 2025 | 203.2 | 219.21 | 200.05 | 213.76 | 1.86 Million |
| 04 Apr, 2025 | 216.2 | 222.03 | 215.11 | 215.52 | 1.26 Million |
| 03 Apr, 2025 | 223.0 | 232.0 | 222.75 | 224.02 | 1.39 Million |
| 02 Apr, 2025 | 229.19 | 230.81 | 226.75 | 228.01 | 976.69 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK