Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 151.09 152.77 151.09 152.67 444.75 Thousand
03 May, 2024 149.26 151.24 149.0 151.2 523.71 Thousand
02 May, 2024 149.53 151.43 149.06 149.47 580.94 Thousand
01 May, 2024 150.23 150.45 148.71 148.97 512.02 Thousand
30 Apr, 2024 149.76 151.83 148.61 149.42 790.93 Thousand
29 Apr, 2024 152.15 152.99 149.71 150.46 766.91 Thousand
26 Apr, 2024 153.05 155.61 149.45 151.2 1.27 Million
25 Apr, 2024 154.29 157.0 152.49 152.95 1.54 Million
24 Apr, 2024 161.0 161.94 160.22 161.0 1.03 Million
23 Apr, 2024 159.75 161.4 159.42 160.8 949.59 Thousand