Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 230.24 | 231.34 | 226.78 | 229.75 | 798.02 Thousand |
| 17 Mar, 2025 | 222.89 | 231.58 | 222.42 | 230.39 | 1.1 Million |
| 14 Mar, 2025 | 221.71 | 224.96 | 219.26 | 224.84 | 1.24 Million |
| 13 Mar, 2025 | 216.77 | 217.2 | 211.83 | 214.9 | 1.34 Million |
| 12 Mar, 2025 | 223.97 | 225.94 | 216.57 | 217.99 | 1.25 Million |
| 11 Mar, 2025 | 222.77 | 226.67 | 221.97 | 222.39 | 930.58 Thousand |
| 10 Mar, 2025 | 226.11 | 229.94 | 223.44 | 225.27 | 2.43 Million |
| 07 Mar, 2025 | 223.8 | 230.65 | 222.51 | 230.2 | 1.88 Million |
| 06 Mar, 2025 | 220.0 | 224.94 | 218.65 | 223.48 | 1.39 Million |
| 05 Mar, 2025 | 219.66 | 223.01 | 218.17 | 221.6 | 1.02 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK