Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 164.64 165.22 163.92 164.14 421.97 Thousand
05 Apr, 2024 163.65 165.45 163.17 164.39 468.58 Thousand
04 Apr, 2024 165.21 165.5 162.09 162.74 529.25 Thousand
03 Apr, 2024 163.6 166.17 163.6 163.92 493.87 Thousand
02 Apr, 2024 163.68 164.48 162.76 164.25 534.97 Thousand
01 Apr, 2024 162.89 164.96 161.58 164.28 362.81 Thousand
28 Mar, 2024 164.15 165.99 163.61 164.01 443.11 Thousand
27 Mar, 2024 165.04 165.42 163.41 164.15 465.31 Thousand
26 Mar, 2024 164.86 165.67 163.69 164.14 526.21 Thousand
25 Mar, 2024 165.13 165.45 162.41 164.29 493.15 Thousand