Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 215.84 | 222.1 | 215.84 | 220.46 | 976.74 Thousand |
| 14 Feb, 2025 | 219.41 | 222.62 | 219.16 | 222.09 | 674.68 Thousand |
| 13 Feb, 2025 | 219.53 | 221.4 | 217.86 | 221.12 | 690.37 Thousand |
| 12 Feb, 2025 | 217.47 | 219.15 | 216.18 | 216.86 | 805.73 Thousand |
| 11 Feb, 2025 | 214.64 | 219.21 | 213.0 | 218.52 | 1.28 Million |
| 10 Feb, 2025 | 212.59 | 216.35 | 212.59 | 215.0 | 1.04 Million |
| 07 Feb, 2025 | 214.79 | 215.48 | 211.0 | 212.24 | 1.05 Million |
| 06 Feb, 2025 | 216.99 | 216.99 | 211.9 | 212.44 | 1.05 Million |
| 05 Feb, 2025 | 212.42 | 217.0 | 209.65 | 216.99 | 1.25 Million |
| 04 Feb, 2025 | 212.34 | 214.57 | 210.64 | 212.26 | 1.3 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK