Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 166.34 166.46 164.17 165.08 391.12 Thousand
21 Mar, 2024 165.48 166.53 164.67 165.65 520.2 Thousand
20 Mar, 2024 164.0 165.56 163.51 165.53 390.5 Thousand
19 Mar, 2024 165.44 165.61 163.6 163.98 677.62 Thousand
18 Mar, 2024 165.75 167.63 164.96 166.48 432.85 Thousand
15 Mar, 2024 166.22 166.86 163.81 164.59 988.92 Thousand
14 Mar, 2024 165.5 168.82 165.4 166.28 936.94 Thousand
13 Mar, 2024 165.06 166.1 163.62 164.8 590.93 Thousand
12 Mar, 2024 164.65 165.14 163.18 164.56 748.35 Thousand
11 Mar, 2024 160.22 164.1 160.22 163.47 1.13 Million