Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 214.11 | 215.8 | 210.81 | 213.87 | 1.15 Million |
| 31 Jan, 2025 | 218.0 | 220.21 | 212.53 | 218.02 | 1.17 Million |
| 30 Jan, 2025 | 213.48 | 226.03 | 210.22 | 218.99 | 2.06 Million |
| 29 Jan, 2025 | 202.78 | 204.83 | 201.36 | 203.9 | 1.16 Million |
| 28 Jan, 2025 | 198.71 | 204.43 | 198.09 | 202.94 | 968.59 Thousand |
| 27 Jan, 2025 | 192.21 | 198.35 | 191.23 | 198.2 | 716.74 Thousand |
| 24 Jan, 2025 | 196.69 | 196.69 | 194.03 | 194.48 | 478.36 Thousand |
| 23 Jan, 2025 | 194.59 | 197.39 | 193.19 | 196.38 | 633.86 Thousand |
| 22 Jan, 2025 | 194.59 | 195.92 | 192.47 | 194.28 | 546 Thousand |
| 21 Jan, 2025 | 189.43 | 194.68 | 188.0 | 192.96 | 870.81 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK