Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 188.75 | 189.15 | 185.02 | 187.87 | 665.37 Thousand |
| 16 Jan, 2025 | 183.98 | 187.82 | 183.25 | 186.77 | 659.77 Thousand |
| 15 Jan, 2025 | 185.0 | 186.63 | 180.56 | 183.4 | 830.74 Thousand |
| 14 Jan, 2025 | 182.21 | 184.82 | 181.98 | 183.25 | 531.8 Thousand |
| 13 Jan, 2025 | 182.07 | 183.74 | 180.99 | 182.69 | 351.25 Thousand |
| 10 Jan, 2025 | 180.32 | 182.24 | 178.64 | 182.0 | 632.82 Thousand |
| 08 Jan, 2025 | 179.96 | 183.93 | 179.19 | 183.19 | 965.86 Thousand |
| 07 Jan, 2025 | 180.12 | 184.74 | 179.7 | 181.48 | 997.62 Thousand |
| 06 Jan, 2025 | 181.93 | 182.52 | 179.34 | 179.88 | 1.12 Million |
| 03 Jan, 2025 | 185.74 | 186.62 | 181.33 | 181.4 | 564.21 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK