Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 164.58 164.8 162.91 164.24 478.74 Thousand
14 Feb, 2024 163.69 165.35 162.49 165.29 602.79 Thousand
13 Feb, 2024 161.13 164.16 161.05 164.13 705.12 Thousand
12 Feb, 2024 163.66 163.93 162.36 162.83 408.59 Thousand
09 Feb, 2024 163.66 165.96 163.3 164.31 477.44 Thousand
08 Feb, 2024 163.96 164.25 162.05 163.18 751.47 Thousand
07 Feb, 2024 163.73 166.5 162.5 164.33 693.44 Thousand
06 Feb, 2024 162.0 166.71 161.51 162.45 1.93 Million
05 Feb, 2024 162.0 162.58 159.9 160.8 1.43 Million
02 Feb, 2024 161.37 162.81 160.72 162.0 769.7 Thousand