Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 174.92 | 175.09 | 173.11 | 173.53 | 523.22 Thousand |
| 15 Nov, 2024 | 176.9 | 176.9 | 173.06 | 174.25 | 598.69 Thousand |
| 14 Nov, 2024 | 177.0 | 178.0 | 175.84 | 177.55 | 535.07 Thousand |
| 13 Nov, 2024 | 177.81 | 179.87 | 175.9 | 177.21 | 897.53 Thousand |
| 12 Nov, 2024 | 177.25 | 178.34 | 174.94 | 177.81 | 746.07 Thousand |
| 11 Nov, 2024 | 176.46 | 178.6 | 175.28 | 178.26 | 880.18 Thousand |
| 08 Nov, 2024 | 176.61 | 178.22 | 175.58 | 176.03 | 714.55 Thousand |
| 07 Nov, 2024 | 174.33 | 177.39 | 173.79 | 176.87 | 789.4 Thousand |
| 06 Nov, 2024 | 174.34 | 174.57 | 170.77 | 174.01 | 940.47 Thousand |
| 05 Nov, 2024 | 170.36 | 172.67 | 169.56 | 171.04 | 844.31 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK