Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 170.0 | 171.5 | 169.02 | 170.18 | 725.86 Thousand |
| 01 Nov, 2024 | 173.19 | 174.39 | 170.41 | 170.5 | 860.17 Thousand |
| 31 Oct, 2024 | 174.85 | 175.62 | 172.14 | 173.21 | 918.12 Thousand |
| 30 Oct, 2024 | 175.05 | 177.06 | 172.45 | 173.89 | 1.29 Million |
| 29 Oct, 2024 | 189.0 | 189.0 | 175.01 | 177.87 | 3.4 Million |
| 28 Oct, 2024 | 207.97 | 209.14 | 206.87 | 207.96 | 1.06 Million |
| 25 Oct, 2024 | 205.63 | 208.49 | 205.63 | 207.16 | 514 Thousand |
| 24 Oct, 2024 | 205.61 | 207.28 | 205.2 | 205.4 | 417.11 Thousand |
| 23 Oct, 2024 | 207.29 | 208.4 | 205.18 | 205.38 | 698.23 Thousand |
| 22 Oct, 2024 | 205.2 | 208.18 | 204.3 | 207.32 | 1.01 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK