Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 205.05 | 206.71 | 203.34 | 205.28 | 667.14 Thousand |
| 18 Oct, 2024 | 206.87 | 207.63 | 205.05 | 206.23 | 727.89 Thousand |
| 17 Oct, 2024 | 207.78 | 209.1 | 205.33 | 207.44 | 720.51 Thousand |
| 16 Oct, 2024 | 205.89 | 208.74 | 205.06 | 205.88 | 914.9 Thousand |
| 15 Oct, 2024 | 208.84 | 210.39 | 206.69 | 207.83 | 680.29 Thousand |
| 14 Oct, 2024 | 209.5 | 209.93 | 205.15 | 208.02 | 638.6 Thousand |
| 11 Oct, 2024 | 208.18 | 210.7 | 206.06 | 208.54 | 817.74 Thousand |
| 10 Oct, 2024 | 201.68 | 209.64 | 201.68 | 209.01 | 1.33 Million |
| 09 Oct, 2024 | 197.5 | 203.78 | 197.16 | 203.42 | 687.8 Thousand |
| 08 Oct, 2024 | 192.29 | 197.81 | 192.29 | 197.54 | 642.13 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK