Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 144.95 147.72 144.95 147.03 659.18 Thousand
08 Dec, 2023 143.82 145.9 143.82 145.72 865.44 Thousand
07 Dec, 2023 144.5 144.89 143.28 144.55 550.4 Thousand
06 Dec, 2023 145.71 146.28 144.5 144.54 609.13 Thousand
05 Dec, 2023 145.24 146.98 145.16 145.74 469.28 Thousand
04 Dec, 2023 146.0 147.23 144.91 145.46 546.07 Thousand
01 Dec, 2023 145.75 146.29 144.5 145.83 675.88 Thousand
30 Nov, 2023 146.03 147.29 144.8 146.0 1.62 Million
29 Nov, 2023 147.06 147.5 144.49 146.17 794.48 Thousand
28 Nov, 2023 145.18 147.16 145.18 145.69 759.8 Thousand