Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 193.4 | 196.56 | 193.4 | 195.47 | 437.78 Thousand |
| 20 Sep, 2024 | 191.02 | 195.0 | 190.11 | 194.09 | 1.26 Million |
| 19 Sep, 2024 | 192.09 | 192.28 | 189.7 | 191.09 | 517.47 Thousand |
| 18 Sep, 2024 | 191.63 | 192.38 | 184.23 | 188.99 | 671.56 Thousand |
| 17 Sep, 2024 | 193.45 | 193.52 | 191.56 | 191.7 | 407.61 Thousand |
| 16 Sep, 2024 | 194.0 | 194.84 | 191.65 | 192.97 | 607.88 Thousand |
| 13 Sep, 2024 | 191.45 | 195.29 | 191.45 | 195.17 | 470.57 Thousand |
| 12 Sep, 2024 | 190.5 | 191.13 | 188.83 | 190.55 | 602.78 Thousand |
| 11 Sep, 2024 | 189.3 | 190.26 | 185.51 | 189.9 | 600.84 Thousand |
| 10 Sep, 2024 | 188.94 | 189.93 | 187.65 | 189.85 | 503.86 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK