Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 188.71 | 189.89 | 186.5 | 188.65 | 438.16 Thousand |
| 06 Sep, 2024 | 188.72 | 190.0 | 187.55 | 188.42 | 616.17 Thousand |
| 05 Sep, 2024 | 189.51 | 190.22 | 186.63 | 188.14 | 357.49 Thousand |
| 04 Sep, 2024 | 188.37 | 190.42 | 186.75 | 190.29 | 408.05 Thousand |
| 03 Sep, 2024 | 192.41 | 192.75 | 189.16 | 189.99 | 408.37 Thousand |
| 30 Aug, 2024 | 191.55 | 193.12 | 190.91 | 192.5 | 661.08 Thousand |
| 29 Aug, 2024 | 189.57 | 193.27 | 189.57 | 191.61 | 389.91 Thousand |
| 28 Aug, 2024 | 188.36 | 190.73 | 187.64 | 189.57 | 388.51 Thousand |
| 27 Aug, 2024 | 188.46 | 189.11 | 187.4 | 188.2 | 462.75 Thousand |
| 26 Aug, 2024 | 189.72 | 190.82 | 188.07 | 189.51 | 358.96 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK