Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 134.34 134.4 132.02 132.43 680.13 Thousand
20 Oct, 2023 135.36 136.03 134.09 134.65 843.67 Thousand
19 Oct, 2023 138.02 138.64 135.44 135.5 864.7 Thousand
18 Oct, 2023 135.62 137.65 134.84 137.39 1.03 Million
17 Oct, 2023 135.69 136.59 134.96 135.49 1.26 Million
16 Oct, 2023 134.62 137.34 134.62 136.46 1.15 Million
13 Oct, 2023 134.93 135.38 133.64 134.31 1.13 Million
12 Oct, 2023 134.09 135.12 132.62 135.02 947.2 Thousand
11 Oct, 2023 136.0 136.22 134.36 134.37 1.54 Million
10 Oct, 2023 135.21 136.11 134.87 135.45 792.65 Thousand