Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 180.31 | 184.51 | 179.26 | 184.39 | 558.75 Thousand |
| 08 Aug, 2024 | 179.0 | 180.19 | 177.0 | 179.51 | 742.28 Thousand |
| 07 Aug, 2024 | 176.31 | 179.09 | 176.31 | 177.98 | 987.9 Thousand |
| 06 Aug, 2024 | 175.6 | 176.67 | 172.92 | 173.76 | 784.7 Thousand |
| 05 Aug, 2024 | 173.62 | 177.47 | 171.54 | 173.91 | 749.88 Thousand |
| 02 Aug, 2024 | 180.0 | 183.27 | 179.1 | 180.42 | 614.02 Thousand |
| 01 Aug, 2024 | 182.28 | 183.6 | 180.32 | 181.82 | 745.98 Thousand |
| 31 Jul, 2024 | 184.04 | 185.89 | 182.37 | 183.45 | 588.65 Thousand |
| 30 Jul, 2024 | 183.41 | 184.78 | 181.33 | 182.43 | 422.03 Thousand |
| 29 Jul, 2024 | 183.28 | 186.75 | 182.33 | 183.37 | 919.51 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK