Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 137.17 137.61 136.24 136.37 428.34 Thousand
22 Sep, 2023 136.07 137.88 135.92 137.4 560.3 Thousand
21 Sep, 2023 137.11 137.26 135.77 135.87 759.36 Thousand
20 Sep, 2023 137.66 138.6 137.21 137.46 497.8 Thousand
19 Sep, 2023 135.6 137.55 135.2 137.31 894.22 Thousand
18 Sep, 2023 135.91 137.54 135.19 135.58 702.63 Thousand
15 Sep, 2023 136.23 137.19 135.29 136.02 1.02 Million
14 Sep, 2023 134.72 136.54 134.45 135.84 564.76 Thousand