Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 170.25 | 173.22 | 169.71 | 171.77 | 565.01 Thousand |
| 11 Jul, 2024 | 171.43 | 173.61 | 169.48 | 170.0 | 705.62 Thousand |
| 10 Jul, 2024 | 169.72 | 170.47 | 167.88 | 170.31 | 730.93 Thousand |
| 09 Jul, 2024 | 169.8 | 170.92 | 167.98 | 169.89 | 570.98 Thousand |
| 08 Jul, 2024 | 169.19 | 169.96 | 167.54 | 169.4 | 555.28 Thousand |
| 05 Jul, 2024 | 168.02 | 169.73 | 166.56 | 169.45 | 798.57 Thousand |
| 03 Jul, 2024 | 168.1 | 170.69 | 167.92 | 168.72 | 719.66 Thousand |
| 02 Jul, 2024 | 164.9 | 167.8 | 164.51 | 167.73 | 766.91 Thousand |
| 01 Jul, 2024 | 165.69 | 166.57 | 163.08 | 165.0 | 712.01 Thousand |
| 28 Jun, 2024 | 163.46 | 166.04 | 163.01 | 165.0 | 771.84 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK