Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 155.84 | 162.99 | 155.84 | 162.7 | 745.02 Thousand |
| 26 Jun, 2024 | 155.5 | 157.8 | 153.88 | 156.56 | 543.85 Thousand |
| 25 Jun, 2024 | 156.28 | 156.5 | 154.54 | 155.5 | 524.44 Thousand |
| 24 Jun, 2024 | 158.82 | 159.04 | 155.7 | 155.98 | 528.04 Thousand |
| 21 Jun, 2024 | 158.25 | 160.05 | 156.52 | 158.85 | 1.04 Million |
| 20 Jun, 2024 | 159.99 | 161.24 | 157.11 | 158.72 | 760.27 Thousand |
| 18 Jun, 2024 | 158.64 | 159.23 | 156.65 | 159.12 | 561.66 Thousand |
| 17 Jun, 2024 | 156.19 | 157.79 | 154.05 | 157.63 | 638.64 Thousand |
| 14 Jun, 2024 | 157.95 | 158.33 | 156.38 | 156.49 | 496.88 Thousand |
| 13 Jun, 2024 | 158.34 | 158.73 | 156.24 | 157.56 | 601.47 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK