Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 156.78 | 158.39 | 155.71 | 158.0 | 464.2 Thousand |
| 11 Jun, 2024 | 155.86 | 157.04 | 154.51 | 156.89 | 474.97 Thousand |
| 10 Jun, 2024 | 155.16 | 156.17 | 152.91 | 156.11 | 555.21 Thousand |
| 07 Jun, 2024 | 155.36 | 156.94 | 154.79 | 156.41 | 458.94 Thousand |
| 06 Jun, 2024 | 153.38 | 155.72 | 153.12 | 154.82 | 725.02 Thousand |
| 05 Jun, 2024 | 152.3 | 154.12 | 151.01 | 153.8 | 674.29 Thousand |
| 04 Jun, 2024 | 150.91 | 151.96 | 150.56 | 151.03 | 490.8 Thousand |
| 03 Jun, 2024 | 150.0 | 151.19 | 148.33 | 151.07 | 547.37 Thousand |
| 31 May, 2024 | 148.23 | 150.6 | 145.75 | 150.5 | 1.64 Million |
| 30 May, 2024 | 148.09 | 148.29 | 146.79 | 146.79 | 669.97 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK