Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 149.01 | 150.05 | 146.55 | 148.91 | 1.17 Million |
| 13 May, 2024 | 150.62 | 152.03 | 149.22 | 150.03 | 863.85 Thousand |
| 10 May, 2024 | 152.06 | 153.12 | 151.27 | 151.57 | 492.74 Thousand |
| 09 May, 2024 | 155.45 | 155.87 | 152.03 | 152.38 | 481.47 Thousand |
| 08 May, 2024 | 153.97 | 155.64 | 153.92 | 154.93 | 518.21 Thousand |
| 07 May, 2024 | 152.32 | 154.79 | 152.3 | 154.74 | 520.41 Thousand |
| 06 May, 2024 | 151.09 | 152.77 | 151.09 | 152.67 | 444.75 Thousand |
| 03 May, 2024 | 149.26 | 151.24 | 149.0 | 151.2 | 523.71 Thousand |
| 02 May, 2024 | 149.53 | 151.43 | 149.06 | 149.47 | 580.94 Thousand |
| 01 May, 2024 | 150.23 | 150.45 | 148.71 | 148.97 | 512.02 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK