Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 156.45 | 158.53 | 156.38 | 156.8 | 491.52 Thousand |
| 15 Apr, 2024 | 162.01 | 162.27 | 157.57 | 157.63 | 577.27 Thousand |
| 12 Apr, 2024 | 162.37 | 163.05 | 161.28 | 161.73 | 739.79 Thousand |
| 11 Apr, 2024 | 165.12 | 166.06 | 162.4 | 163.14 | 612.08 Thousand |
| 10 Apr, 2024 | 163.5 | 165.89 | 163.3 | 164.65 | 565.3 Thousand |
| 09 Apr, 2024 | 164.83 | 166.71 | 162.71 | 163.75 | 436.63 Thousand |
| 08 Apr, 2024 | 164.64 | 165.22 | 163.92 | 164.14 | 421.97 Thousand |
| 05 Apr, 2024 | 163.65 | 165.45 | 163.17 | 164.39 | 468.58 Thousand |
| 04 Apr, 2024 | 165.21 | 165.5 | 162.09 | 162.74 | 529.25 Thousand |
| 03 Apr, 2024 | 163.6 | 166.17 | 163.6 | 163.92 | 493.87 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK