Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 149.76 | 151.83 | 148.61 | 149.42 | 790.93 Thousand |
| 29 Apr, 2024 | 152.15 | 152.99 | 149.71 | 150.46 | 766.91 Thousand |
| 26 Apr, 2024 | 153.05 | 155.61 | 149.45 | 151.2 | 1.27 Million |
| 25 Apr, 2024 | 154.29 | 157.0 | 152.49 | 152.95 | 1.54 Million |
| 24 Apr, 2024 | 161.0 | 161.94 | 160.22 | 161.0 | 1.03 Million |
| 23 Apr, 2024 | 159.75 | 161.4 | 159.42 | 160.8 | 949.59 Thousand |
| 22 Apr, 2024 | 159.16 | 160.36 | 158.21 | 158.79 | 622.55 Thousand |
| 19 Apr, 2024 | 158.44 | 158.68 | 157.3 | 157.95 | 668.12 Thousand |
| 18 Apr, 2024 | 158.33 | 160.66 | 156.92 | 158.38 | 616.01 Thousand |
| 17 Apr, 2024 | 158.28 | 158.76 | 156.63 | 158.09 | 652.9 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK