Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 163.68 | 164.48 | 162.76 | 164.25 | 534.97 Thousand |
| 01 Apr, 2024 | 162.89 | 164.96 | 161.58 | 164.28 | 362.81 Thousand |
| 28 Mar, 2024 | 164.15 | 165.99 | 163.61 | 164.01 | 443.11 Thousand |
| 27 Mar, 2024 | 165.04 | 165.42 | 163.41 | 164.15 | 465.31 Thousand |
| 26 Mar, 2024 | 164.86 | 165.67 | 163.69 | 164.14 | 526.21 Thousand |
| 25 Mar, 2024 | 165.13 | 165.45 | 162.41 | 164.29 | 493.15 Thousand |
| 22 Mar, 2024 | 166.34 | 166.46 | 164.17 | 165.08 | 391.12 Thousand |
| 21 Mar, 2024 | 165.48 | 166.53 | 164.67 | 165.65 | 520.2 Thousand |
| 20 Mar, 2024 | 164.0 | 165.56 | 163.51 | 165.53 | 390.5 Thousand |
| 19 Mar, 2024 | 165.44 | 165.61 | 163.6 | 163.98 | 677.62 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK