Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 157.83 | 159.69 | 157.13 | 159.0 | 732.68 Thousand |
| 01 Mar, 2024 | 159.65 | 160.11 | 157.65 | 158.05 | 738.65 Thousand |
| 29 Feb, 2024 | 162.26 | 162.41 | 159.46 | 160.42 | 891.56 Thousand |
| 28 Feb, 2024 | 161.61 | 163.4 | 161.61 | 162.1 | 650.56 Thousand |
| 27 Feb, 2024 | 159.49 | 161.6 | 158.37 | 161.54 | 732.79 Thousand |
| 26 Feb, 2024 | 160.0 | 162.17 | 159.33 | 159.43 | 918.57 Thousand |
| 23 Feb, 2024 | 157.72 | 160.7 | 157.36 | 160.28 | 782.12 Thousand |
| 22 Feb, 2024 | 157.73 | 158.01 | 155.93 | 156.39 | 1.34 Million |
| 21 Feb, 2024 | 152.06 | 154.97 | 147.04 | 154.87 | 2.23 Million |
| 20 Feb, 2024 | 162.32 | 162.68 | 159.89 | 160.1 | 732.05 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK