Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 164.94 | 165.0 | 162.15 | 162.77 | 462.06 Thousand |
| 15 Feb, 2024 | 164.58 | 164.8 | 162.91 | 164.24 | 478.74 Thousand |
| 14 Feb, 2024 | 163.69 | 165.35 | 162.49 | 165.29 | 602.79 Thousand |
| 13 Feb, 2024 | 161.13 | 164.16 | 161.05 | 164.13 | 705.12 Thousand |
| 12 Feb, 2024 | 163.66 | 163.93 | 162.36 | 162.83 | 408.59 Thousand |
| 09 Feb, 2024 | 163.66 | 165.96 | 163.3 | 164.31 | 477.44 Thousand |
| 08 Feb, 2024 | 163.96 | 164.25 | 162.05 | 163.18 | 751.47 Thousand |
| 07 Feb, 2024 | 163.73 | 166.5 | 162.5 | 164.33 | 693.44 Thousand |
| 06 Feb, 2024 | 162.0 | 166.71 | 161.51 | 162.45 | 1.93 Million |
| 05 Feb, 2024 | 162.0 | 162.58 | 159.9 | 160.8 | 1.43 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK