Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 159.83 | 159.9 | 157.41 | 157.73 | 711.2 Thousand |
| 18 Jan, 2024 | 158.32 | 159.77 | 157.88 | 159.06 | 767.79 Thousand |
| 17 Jan, 2024 | 155.57 | 158.14 | 155.57 | 157.86 | 776.63 Thousand |
| 16 Jan, 2024 | 158.75 | 159.94 | 155.82 | 156.1 | 1.3 Million |
| 12 Jan, 2024 | 158.07 | 160.21 | 157.51 | 158.73 | 972.22 Thousand |
| 11 Jan, 2024 | 155.54 | 157.15 | 155.21 | 156.31 | 479.68 Thousand |
| 10 Jan, 2024 | 153.66 | 155.51 | 153.66 | 155.22 | 476.21 Thousand |
| 09 Jan, 2024 | 151.81 | 153.82 | 151.81 | 153.46 | 484.71 Thousand |
| 08 Jan, 2024 | 151.08 | 152.88 | 150.85 | 152.28 | 553.79 Thousand |
| 05 Jan, 2024 | 152.52 | 152.78 | 151.02 | 151.05 | 532.8 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK