Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 149.7 150.89 149.01 150.6 586.12 Thousand
18 Dec, 2023 148.71 150.0 147.6 149.02 818.39 Thousand
15 Dec, 2023 145.0 146.53 145.0 146.02 1.63 Million
14 Dec, 2023 148.92 149.08 144.66 144.8 1.01 Million
13 Dec, 2023 149.34 150.15 148.66 148.77 770.34 Thousand
12 Dec, 2023 147.32 149.74 147.32 148.93 735.29 Thousand
11 Dec, 2023 144.95 147.72 144.95 147.03 659.18 Thousand
08 Dec, 2023 143.82 145.9 143.82 145.72 865.44 Thousand
07 Dec, 2023 144.5 144.89 143.28 144.55 550.4 Thousand
06 Dec, 2023 145.71 146.28 144.5 144.54 609.13 Thousand