Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 161.37 | 162.81 | 160.72 | 162.0 | 769.7 Thousand |
| 01 Feb, 2024 | 159.67 | 162.96 | 159.38 | 161.99 | 856.78 Thousand |
| 31 Jan, 2024 | 161.22 | 163.02 | 158.9 | 158.93 | 1.1 Million |
| 30 Jan, 2024 | 160.25 | 161.01 | 159.42 | 160.31 | 764.79 Thousand |
| 29 Jan, 2024 | 159.6 | 160.17 | 158.85 | 160.03 | 692.45 Thousand |
| 26 Jan, 2024 | 157.97 | 159.58 | 157.93 | 159.58 | 542.04 Thousand |
| 25 Jan, 2024 | 157.45 | 159.16 | 157.11 | 158.89 | 654.32 Thousand |
| 24 Jan, 2024 | 157.37 | 158.33 | 157.22 | 157.34 | 490.95 Thousand |
| 23 Jan, 2024 | 158.43 | 159.08 | 156.77 | 157.05 | 745.44 Thousand |
| 22 Jan, 2024 | 158.03 | 159.89 | 158.03 | 159.06 | 566.11 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK