Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 165.75 | 167.63 | 164.96 | 166.48 | 432.85 Thousand |
| 15 Mar, 2024 | 166.22 | 166.86 | 163.81 | 164.59 | 988.92 Thousand |
| 14 Mar, 2024 | 165.5 | 168.82 | 165.4 | 166.28 | 936.94 Thousand |
| 13 Mar, 2024 | 165.06 | 166.1 | 163.62 | 164.8 | 590.93 Thousand |
| 12 Mar, 2024 | 164.65 | 165.14 | 163.18 | 164.56 | 748.35 Thousand |
| 11 Mar, 2024 | 160.22 | 164.1 | 160.22 | 163.47 | 1.13 Million |
| 08 Mar, 2024 | 158.55 | 160.08 | 157.63 | 160.0 | 670.72 Thousand |
| 07 Mar, 2024 | 158.59 | 159.31 | 157.04 | 158.41 | 617.91 Thousand |
| 06 Mar, 2024 | 160.54 | 163.54 | 157.69 | 157.75 | 898.15 Thousand |
| 05 Mar, 2024 | 158.27 | 158.75 | 155.33 | 157.84 | 679.9 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK