Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 148.95 | 150.5 | 148.89 | 149.05 | 580.09 Thousand |
| 28 May, 2024 | 152.32 | 153.32 | 148.7 | 149.71 | 777.58 Thousand |
| 24 May, 2024 | 152.99 | 154.43 | 152.73 | 154.42 | 450.86 Thousand |
| 23 May, 2024 | 153.65 | 154.9 | 152.62 | 153.5 | 490.62 Thousand |
| 22 May, 2024 | 152.0 | 154.0 | 151.58 | 153.52 | 694.39 Thousand |
| 21 May, 2024 | 151.04 | 151.92 | 149.51 | 151.58 | 562.88 Thousand |
| 20 May, 2024 | 151.0 | 153.07 | 150.47 | 151.86 | 498.22 Thousand |
| 17 May, 2024 | 150.68 | 151.6 | 150.24 | 151.13 | 608.75 Thousand |
| 16 May, 2024 | 148.66 | 151.62 | 148.3 | 151.1 | 821.65 Thousand |
| 15 May, 2024 | 148.82 | 149.88 | 148.05 | 149.0 | 636.02 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK