Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 180.61 183.83 180.55 182.74 638.01 Thousand
25 Jul, 2024 178.84 184.67 178.41 181.17 1.37 Million
24 Jul, 2024 175.0 184.58 173.64 180.07 1.9 Million
23 Jul, 2024 170.2 171.78 169.6 170.0 1.33 Million
22 Jul, 2024 171.83 172.59 170.33 170.47 707.95 Thousand
19 Jul, 2024 173.24 174.19 170.14 170.49 755.06 Thousand
18 Jul, 2024 172.67 173.18 169.94 172.1 666.23 Thousand
17 Jul, 2024 174.35 174.66 170.6 171.58 643.64 Thousand
16 Jul, 2024 173.16 174.93 171.98 174.7 424.31 Thousand
15 Jul, 2024 170.86 172.65 170.75 172.05 411.77 Thousand