Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 191.0 | 191.24 | 187.83 | 190.31 | 404.62 Thousand |
| 22 Aug, 2024 | 190.36 | 192.0 | 189.03 | 190.35 | 494.32 Thousand |
| 21 Aug, 2024 | 189.0 | 190.8 | 188.11 | 189.07 | 485.53 Thousand |
| 20 Aug, 2024 | 187.59 | 189.54 | 187.11 | 188.6 | 558.38 Thousand |
| 19 Aug, 2024 | 185.74 | 187.79 | 185.3 | 187.25 | 426.25 Thousand |
| 16 Aug, 2024 | 185.25 | 185.58 | 183.63 | 185.41 | 744 Thousand |
| 15 Aug, 2024 | 184.48 | 186.33 | 183.95 | 185.68 | 387.17 Thousand |
| 14 Aug, 2024 | 182.63 | 184.25 | 181.63 | 183.93 | 360.98 Thousand |
| 13 Aug, 2024 | 181.48 | 183.94 | 180.65 | 182.26 | 610.1 Thousand |
| 12 Aug, 2024 | 183.86 | 184.44 | 180.24 | 181.09 | 679.48 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK