Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 182.71 | 187.96 | 182.29 | 187.09 | 682.17 Thousand |
| 02 Dec, 2024 | 181.08 | 184.11 | 180.68 | 182.18 | 674.79 Thousand |
| 29 Nov, 2024 | 182.38 | 183.89 | 181.4 | 182.0 | 246.76 Thousand |
| 27 Nov, 2024 | 180.55 | 182.21 | 180.11 | 181.55 | 442.22 Thousand |
| 26 Nov, 2024 | 181.52 | 182.39 | 178.8 | 181.51 | 626.98 Thousand |
| 25 Nov, 2024 | 183.24 | 184.43 | 180.87 | 183.18 | 1.34 Million |
| 22 Nov, 2024 | 181.37 | 181.96 | 179.06 | 181.75 | 388.19 Thousand |
| 21 Nov, 2024 | 177.92 | 183.51 | 177.45 | 181.99 | 765.68 Thousand |
| 20 Nov, 2024 | 174.65 | 177.23 | 173.61 | 176.83 | 422.01 Thousand |
| 19 Nov, 2024 | 171.66 | 175.45 | 170.99 | 174.56 | 428.14 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK