Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 157.45 159.16 157.11 158.89 654.32 Thousand
24 Jan, 2024 157.37 158.33 157.22 157.34 490.95 Thousand
23 Jan, 2024 158.43 159.08 156.77 157.05 745.44 Thousand
22 Jan, 2024 158.03 159.89 158.03 159.06 566.11 Thousand
19 Jan, 2024 159.83 159.9 157.41 157.73 711.2 Thousand
18 Jan, 2024 158.32 159.76 157.88 159.06 767.79 Thousand
17 Jan, 2024 155.57 158.14 155.57 157.86 776.63 Thousand
16 Jan, 2024 158.75 159.94 155.82 156.1 1.3 Million
12 Jan, 2024 158.07 160.21 157.51 158.73 972.22 Thousand
11 Jan, 2024 155.54 157.15 155.21 156.31 479.68 Thousand