Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 218.08 | 222.9 | 216.0 | 221.22 | 1.22 Million |
| 03 Mar, 2025 | 224.76 | 224.94 | 219.97 | 221.09 | 896.01 Thousand |
| 28 Feb, 2025 | 216.96 | 220.42 | 214.64 | 220.26 | 1.09 Million |
| 27 Feb, 2025 | 224.99 | 224.99 | 216.67 | 216.69 | 1.04 Million |
| 26 Feb, 2025 | 223.14 | 223.77 | 220.07 | 220.92 | 799.7 Thousand |
| 25 Feb, 2025 | 214.49 | 219.85 | 213.2 | 218.63 | 727 Thousand |
| 24 Feb, 2025 | 218.28 | 218.47 | 213.59 | 215.21 | 876.02 Thousand |
| 21 Feb, 2025 | 217.59 | 218.8 | 215.62 | 216.8 | 1.27 Million |
| 20 Feb, 2025 | 221.48 | 222.65 | 218.52 | 219.05 | 716.07 Thousand |
| 19 Feb, 2025 | 221.3 | 223.08 | 219.28 | 223.08 | 1.19 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK