Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 228.51 | 231.06 | 226.51 | 230.84 | 638.51 Thousand |
| 31 Mar, 2025 | 225.34 | 228.83 | 223.85 | 227.92 | 761.77 Thousand |
| 28 Mar, 2025 | 232.87 | 234.36 | 227.44 | 228.37 | 941.76 Thousand |
| 27 Mar, 2025 | 230.31 | 232.58 | 225.0 | 231.31 | 750.91 Thousand |
| 26 Mar, 2025 | 230.99 | 232.66 | 227.13 | 227.87 | 527.14 Thousand |
| 25 Mar, 2025 | 228.1 | 231.46 | 228.1 | 230.58 | 545.62 Thousand |
| 24 Mar, 2025 | 229.5 | 230.49 | 226.32 | 228.05 | 642.13 Thousand |
| 21 Mar, 2025 | 227.43 | 229.87 | 225.51 | 227.97 | 1.07 Million |
| 20 Mar, 2025 | 229.46 | 230.73 | 226.87 | 229.14 | 929.04 Thousand |
| 19 Mar, 2025 | 229.67 | 232.37 | 229.51 | 230.32 | 697 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK