Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 214.9 | 219.67 | 212.57 | 219.56 | 899.96 Thousand |
| 29 Apr, 2025 | 212.7 | 215.65 | 211.72 | 215.3 | 647.75 Thousand |
| 28 Apr, 2025 | 207.81 | 212.8 | 206.43 | 212.41 | 1 Million |
| 25 Apr, 2025 | 207.47 | 208.97 | 204.31 | 206.55 | 715.08 Thousand |
| 24 Apr, 2025 | 203.19 | 210.31 | 200.74 | 208.88 | 1.3 Million |
| 23 Apr, 2025 | 214.0 | 214.0 | 196.32 | 204.26 | 2.49 Million |
| 22 Apr, 2025 | 210.57 | 212.74 | 207.53 | 212.31 | 1.46 Million |
| 21 Apr, 2025 | 215.29 | 216.76 | 206.52 | 207.36 | 815.59 Thousand |
| 17 Apr, 2025 | 216.24 | 217.37 | 213.85 | 214.96 | 824.95 Thousand |
| 16 Apr, 2025 | 222.71 | 224.05 | 213.77 | 214.94 | 935.22 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK