USD 181.09
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 184.48 | 186.33 | 183.95 | 185.68 | 387.2 Thousand |
14 Aug, 2024 | 182.63 | 184.25 | 181.63 | 183.93 | 361 Thousand |
13 Aug, 2024 | 181.48 | 183.94 | 180.65 | 182.26 | 610.1 Thousand |
12 Aug, 2024 | 183.86 | 184.44 | 180.24 | 181.09 | 679.5 Thousand |
09 Aug, 2024 | 180.31 | 184.51 | 179.26 | 184.39 | 558.8 Thousand |
08 Aug, 2024 | 179.0 | 180.19 | 177.0 | 179.51 | 742.3 Thousand |
07 Aug, 2024 | 176.31 | 179.09 | 176.31 | 177.98 | 987.9 Thousand |
06 Aug, 2024 | 175.6 | 176.67 | 172.92 | 173.76 | 784.7 Thousand |
05 Aug, 2024 | 173.62 | 177.47 | 171.54 | 173.91 | 749.9 Thousand |
02 Aug, 2024 | 180.0 | 183.27 | 179.1 | 180.42 | 614.02 Thousand |
RDU
APOLLOHOSP
3291
VIVOBIOT
9644
4114