Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 218.0 | 219.0 | 215.83 | 216.45 | 622.1 Thousand |
| 26 Jun, 2025 | 218.93 | 219.43 | 216.18 | 218.88 | 681.01 Thousand |
| 25 Jun, 2025 | 218.36 | 222.32 | 218.0 | 218.93 | 450.02 Thousand |
| 24 Jun, 2025 | 225.49 | 227.3 | 218.98 | 219.56 | 703.93 Thousand |
| 23 Jun, 2025 | 217.46 | 224.34 | 215.88 | 223.37 | 561.61 Thousand |
| 20 Jun, 2025 | 218.42 | 221.68 | 217.44 | 218.21 | 909.76 Thousand |
| 18 Jun, 2025 | 219.0 | 220.84 | 217.74 | 218.42 | 539.05 Thousand |
| 17 Jun, 2025 | 220.06 | 221.21 | 218.46 | 219.23 | 728.05 Thousand |
| 16 Jun, 2025 | 218.58 | 223.31 | 218.26 | 221.22 | 947.28 Thousand |
| 13 Jun, 2025 | 220.73 | 221.67 | 217.58 | 218.93 | 1.05 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK