Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 220.53 222.22 217.83 218.29 1.06 Million
25 Jul, 2025 222.5 223.3 219.32 220.11 789.39 Thousand
24 Jul, 2025 222.74 224.2 221.12 222.01 584.77 Thousand
23 Jul, 2025 223.37 223.86 221.0 223.0 623.14 Thousand
22 Jul, 2025 222.83 225.23 221.22 222.89 517.7 Thousand
21 Jul, 2025 219.0 222.92 217.2 222.64 577.9 Thousand
18 Jul, 2025 218.17 218.94 215.06 215.48 911.62 Thousand
17 Jul, 2025 217.81 219.69 216.97 217.47 451.66 Thousand
16 Jul, 2025 218.67 220.71 216.79 218.07 515.01 Thousand
15 Jul, 2025 221.83 223.31 218.62 218.78 547.73 Thousand