Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 191.45 195.29 191.45 195.17 470.6 Thousand
12 Sep, 2024 190.5 191.13 188.83 190.55 602.8 Thousand
11 Sep, 2024 189.3 190.26 185.51 189.9 600.84 Thousand
10 Sep, 2024 188.94 189.93 187.65 189.85 503.9 Thousand
09 Sep, 2024 188.71 189.89 186.5 188.65 438.2 Thousand
06 Sep, 2024 188.72 190.0 187.55 188.42 616.2 Thousand
05 Sep, 2024 189.51 190.22 186.63 188.14 357.5 Thousand
04 Sep, 2024 188.37 190.42 186.75 190.29 408.05 Thousand
03 Sep, 2024 192.41 192.75 189.16 189.99 408.4 Thousand
30 Aug, 2024 191.55 193.12 190.91 192.5 661.08 Thousand