Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 196.59 | 197.14 | 194.2 | 196.56 | 557.17 Thousand |
| 08 Sep, 2025 | 193.35 | 197.4 | 192.66 | 196.9 | 814.87 Thousand |
| 05 Sep, 2025 | 192.26 | 193.93 | 190.26 | 193.09 | 1.17 Million |
| 04 Sep, 2025 | 190.65 | 191.26 | 188.8 | 190.77 | 645.2 Thousand |
| 03 Sep, 2025 | 191.97 | 192.76 | 188.86 | 191.47 | 579.68 Thousand |
| 02 Sep, 2025 | 190.01 | 192.37 | 188.53 | 190.16 | 915.26 Thousand |
| 29 Aug, 2025 | 191.54 | 193.86 | 191.54 | 193.14 | 547.45 Thousand |
| 28 Aug, 2025 | 191.99 | 192.18 | 189.88 | 191.26 | 503.46 Thousand |
| 27 Aug, 2025 | 187.88 | 190.81 | 187.63 | 190.67 | 531.26 Thousand |
| 26 Aug, 2025 | 187.35 | 189.9 | 186.88 | 187.62 | 975.24 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK