Check Point Software Technologies Ltd. (CHKP)

USD 181.09

(-3.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 205.63 208.49 205.63 207.16 514 Thousand
24 Oct, 2024 205.61 207.28 205.2 205.4 417.11 Thousand
23 Oct, 2024 207.29 208.4 205.18 205.38 698.23 Thousand
22 Oct, 2024 205.2 208.18 204.3 207.32 1.01 Million
21 Oct, 2024 205.05 206.71 203.34 205.28 667.14 Thousand
18 Oct, 2024 206.87 207.63 205.05 206.23 727.9 Thousand
17 Oct, 2024 207.78 209.1 205.33 207.44 720.51 Thousand
16 Oct, 2024 205.89 208.74 205.06 205.88 914.9 Thousand
15 Oct, 2024 208.84 210.39 206.69 207.83 680.3 Thousand
14 Oct, 2024 209.5 209.93 205.15 208.02 638.6 Thousand