Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 29.0 29.5 28.5 29.5 568.8 Thousand
16 Sep, 1996 28.13 29.38 28.13 29.0 255 Thousand
13 Sep, 1996 28.5 28.75 28.0 28.25 469.2 Thousand
12 Sep, 1996 26.87 27.75 26.87 27.62 414 Thousand
11 Sep, 1996 26.5 27.25 26.5 27.25 511.2 Thousand
10 Sep, 1996 25.88 26.87 25.63 26.75 260.4 Thousand
09 Sep, 1996 25.88 25.88 24.88 25.5 445.8 Thousand
06 Sep, 1996 25.13 25.88 25.13 25.5 489 Thousand
05 Sep, 1996 24.88 25.37 24.5 25.13 357.6 Thousand
04 Sep, 1996 24.0 24.75 23.5 24.75 858.6 Thousand