Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 35.25 36.0 34.75 35.5 409.2 Thousand
14 Oct, 1996 33.75 35.25 33.75 34.63 825 Thousand
11 Oct, 1996 35.25 35.25 33.75 34.0 300 Thousand
10 Oct, 1996 34.13 36.25 33.88 35.12 1.11 Million
09 Oct, 1996 33.62 34.37 33.38 33.75 746.4 Thousand
08 Oct, 1996 34.0 34.37 32.5 32.87 734.4 Thousand
07 Oct, 1996 33.38 34.13 33.38 33.75 258 Thousand
04 Oct, 1996 33.62 34.13 33.13 33.62 423 Thousand
03 Oct, 1996 33.5 33.62 33.13 33.62 342.6 Thousand
02 Oct, 1996 33.5 33.75 32.87 33.25 517.8 Thousand