Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 22.5 23.5 22.06 23.0 2.41 Million
11 Nov, 1996 23.38 23.5 21.5 22.37 907.2 Thousand
08 Nov, 1996 23.87 23.87 22.75 23.12 1.12 Million
07 Nov, 1996 25.5 25.5 22.88 23.63 2.04 Million
06 Nov, 1996 26.25 26.5 25.37 25.5 1.65 Million
05 Nov, 1996 29.5 29.5 25.0 25.63 3.85 Million
04 Nov, 1996 30.0 31.13 29.63 30.38 1.12 Million
01 Nov, 1996 27.38 30.0 27.0 29.75 628.2 Thousand
31 Oct, 1996 28.75 28.75 27.0 27.5 820.8 Thousand
30 Oct, 1996 29.75 30.5 27.88 28.63 719.4 Thousand