Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 29.0 29.87 27.75 29.63 594 Thousand
28 Oct, 1996 30.88 31.25 29.38 29.38 237 Thousand
25 Oct, 1996 30.5 31.75 30.5 30.88 418.8 Thousand
24 Oct, 1996 31.37 32.0 30.0 30.88 560.4 Thousand
23 Oct, 1996 27.75 31.63 27.5 31.5 2.09 Million
22 Oct, 1996 29.87 30.13 26.75 27.38 1.41 Million
21 Oct, 1996 33.5 33.5 29.75 30.25 950.4 Thousand
18 Oct, 1996 34.25 34.37 33.25 33.25 610.8 Thousand
17 Oct, 1996 35.38 35.5 34.25 34.37 746.4 Thousand
16 Oct, 1996 36.0 36.0 35.25 35.38 476.4 Thousand