Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 18.25 18.25 17.25 17.5 255 Thousand
19 Jul, 1996 19.0 19.0 17.87 18.25 409.8 Thousand
18 Jul, 1996 16.75 20.0 16.5 18.75 1.32 Million
17 Jul, 1996 15.75 17.5 15.75 16.5 1.26 Million
16 Jul, 1996 15.0 15.25 13.25 15.13 1.83 Million
15 Jul, 1996 17.38 17.38 15.0 15.25 1.16 Million
12 Jul, 1996 16.5 17.38 16.0 17.38 1.08 Million
11 Jul, 1996 16.88 17.12 16.0 16.0 1.02 Million
10 Jul, 1996 17.63 17.75 16.88 17.12 1.65 Million
09 Jul, 1996 19.25 19.37 17.63 17.87 1.64 Million