Churchill Downs Incorporated (CHDN)
USD 111.62
(0.1%)
USD 111.62
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 04 Jun, 1993 | 52.0 | 52.5 | 50.0 | 50.5 | 79.2 Thousand |
| 03 Jun, 1993 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 02 Jun, 1993 | 50.0 | 52.5 | 49.5 | 52.5 | 93.6 Thousand |
| 01 Jun, 1993 | 51.0 | 51.5 | 49.5 | 51.0 | 25.2 Thousand |
| 28 May, 1993 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 27 May, 1993 | 52.5 | 52.5 | 52.5 | 52.5 | 2400.00 |
| 26 May, 1993 | 51.5 | 51.5 | 51.5 | 51.5 | 1200.00 |
| 25 May, 1993 | 49.0 | 49.0 | 49.0 | 49.0 | 1200.00 |
| 24 May, 1993 | 49.0 | 49.0 | 49.0 | 49.0 | 1200.00 |
CHEF
CHEK
CHKP
CHARU
CHCI
CHCO