Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 61.0 61.0 58.5 58.5 52.8 Thousand
07 Apr, 1993 59.0 62.0 59.0 61.0 24 Thousand
06 Apr, 1993 60.0 62.0 59.0 59.0 19.2 Thousand
05 Apr, 1993 60.0 62.0 60.0 62.0 26.4 Thousand
02 Apr, 1993 65.0 65.0 61.0 61.0 38.4 Thousand
01 Apr, 1993 64.0 65.5 63.0 65.5 34.8 Thousand
31 Mar, 1993 67.0 67.0 65.0 65.0 72 Thousand
30 Mar, 1993 65.0 67.0 63.0 65.0 90 Thousand
29 Mar, 1993 61.0 65.0 61.0 65.0 90 Thousand