Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 51.5 53.5 51.5 53.5 8400.00
06 May, 1993 53.0 55.0 53.0 54.0 40.8 Thousand
05 May, 1993 55.0 55.0 55.0 55.0 2400.00
04 May, 1993 54.0 55.5 53.0 53.0 16.8 Thousand
03 May, 1993 53.5 55.5 53.0 55.5 55.2 Thousand
30 Apr, 1993 55.5 55.5 55.5 55.5 -
29 Apr, 1993 54.0 55.5 54.0 55.5 33.6 Thousand
28 Apr, 1993 56.0 57.5 52.5 52.5 66 Thousand
27 Apr, 1993 55.0 57.5 55.0 56.0 74.4 Thousand
26 Apr, 1993 57.0 57.5 56.0 57.5 30 Thousand