Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 49.0 49.0 49.0 49.0 2400.00
20 May, 1993 52.0 52.0 49.0 52.0 7200.00
19 May, 1993 49.0 49.0 49.0 49.0 1200.00
18 May, 1993 52.0 52.0 52.0 52.0 1200.00
17 May, 1993 51.5 51.5 51.5 51.5 1200.00
14 May, 1993 52.0 52.0 52.0 52.0 2400.00
13 May, 1993 52.0 52.0 49.0 52.0 34.8 Thousand
12 May, 1993 50.0 50.0 49.0 49.0 20.4 Thousand
11 May, 1993 55.0 55.0 51.5 53.5 104.4 Thousand
10 May, 1993 54.0 54.0 51.5 54.0 15.6 Thousand