Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 52.0 52.0 50.0 52.0 44.4 Thousand
18 Jun, 1993 51.0 51.38 50.0 51.38 188.4 Thousand
17 Jun, 1993 51.5 51.75 51.5 51.75 2400.00
16 Jun, 1993 50.0 52.5 50.0 52.5 14.4 Thousand
15 Jun, 1993 51.25 52.5 50.13 52.5 9600.00
14 Jun, 1993 52.5 52.5 52.5 52.5 6000.00
11 Jun, 1993 50.13 50.13 50.0 50.0 42 Thousand
10 Jun, 1993 50.0 50.0 50.0 50.0 14.4 Thousand
09 Jun, 1993 52.5 52.5 52.5 52.5 2400.00
08 Jun, 1993 50.0 50.0 50.0 50.0 -