Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 50.0 51.5 50.0 51.5 157.2 Thousand
19 Jul, 1993 51.5 51.5 51.5 51.5 20.4 Thousand
16 Jul, 1993 51.5 51.5 49.5 51.0 661.2 Thousand
15 Jul, 1993 50.0 51.5 50.0 51.5 33.6 Thousand
14 Jul, 1993 51.5 51.5 50.0 51.0 142.8 Thousand
13 Jul, 1993 50.25 51.25 50.25 51.25 22.8 Thousand
12 Jul, 1993 51.5 51.5 50.25 51.5 32.4 Thousand
09 Jul, 1993 51.5 51.5 51.5 51.5 2400.00
08 Jul, 1993 50.75 51.5 50.75 51.5 13.2 Thousand
07 Jul, 1993 51.5 51.5 51.5 51.5 9600.00