Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 53.25 56.0 52.5 54.5 25.2 Thousand
02 Aug, 1993 53.0 56.0 53.0 56.0 9600.00
30 Jul, 1993 53.0 56.0 53.0 56.0 12 Thousand
29 Jul, 1993 55.5 56.0 55.5 56.0 3600.00
28 Jul, 1993 56.0 56.0 53.0 53.0 25.2 Thousand
27 Jul, 1993 54.0 56.0 54.0 56.0 81.6 Thousand
26 Jul, 1993 54.0 55.5 52.5 55.5 43.2 Thousand
23 Jul, 1993 54.0 54.0 52.5 54.0 208.8 Thousand
22 Jul, 1993 51.5 55.0 50.25 54.0 91.2 Thousand
21 Jul, 1993 51.0 51.5 51.0 51.5 14.4 Thousand