Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 54.0 55.0 51.5 55.0 9600.00
16 Aug, 1993 51.5 51.5 51.5 51.5 -
13 Aug, 1993 51.5 51.5 51.5 51.5 -
12 Aug, 1993 53.0 53.0 51.5 51.5 58.8 Thousand
11 Aug, 1993 54.0 54.0 54.0 54.0 21.6 Thousand
10 Aug, 1993 52.13 54.0 52.0 54.0 361.2 Thousand
09 Aug, 1993 55.0 55.0 53.5 53.5 10.8 Thousand
06 Aug, 1993 55.0 55.0 54.5 55.0 8400.00
05 Aug, 1993 52.5 54.0 52.5 54.0 16.8 Thousand
04 Aug, 1993 55.5 55.5 52.5 52.5 20.4 Thousand