Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 54.5 54.5 52.0 52.0 20.4 Thousand
14 Sep, 1993 54.5 54.5 54.5 54.5 -
13 Sep, 1993 53.25 54.5 53.0 54.5 43.2 Thousand
10 Sep, 1993 52.0 54.5 52.0 54.5 6000.00
09 Sep, 1993 54.5 54.5 54.5 54.5 -
08 Sep, 1993 54.5 54.5 54.5 54.5 2400.00
07 Sep, 1993 53.5 53.5 52.0 53.25 8400.00
03 Sep, 1993 54.5 54.5 54.5 54.5 64.8 Thousand
02 Sep, 1993 51.5 53.5 51.5 53.5 10.8 Thousand
01 Sep, 1993 54.0 54.5 52.0 53.0 16.8 Thousand