Churchill Downs Incorporated (CHDN)

USD 111.62

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 54.5 54.5 54.5 54.5 1200.00
28 Sep, 1993 53.75 53.75 53.75 53.75 1200.00
27 Sep, 1993 54.5 54.5 53.0 53.75 46.8 Thousand
24 Sep, 1993 54.5 54.5 54.5 54.5 -
23 Sep, 1993 54.5 54.5 54.5 54.5 4800.00
22 Sep, 1993 54.5 54.5 54.5 54.5 -
21 Sep, 1993 54.0 54.5 54.0 54.5 3600.00
20 Sep, 1993 53.5 53.5 53.5 53.5 -
17 Sep, 1993 54.5 54.5 53.5 53.5 9600.00
16 Sep, 1993 54.5 54.5 52.5 52.5 12 Thousand